Cap Mercado AU$3.74T
1.81%
Volumen 24h AU$169.22B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-11 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-10 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-09 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-08 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-07 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-06 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-05 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-04 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-03 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-02 2022 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | AU$142,536,862,503,642 | - | - |
Apr-01 2022 | AU$142,536,862,503,642 | AU$136,434,968,061,275 | AU$146,775,944,840,740 | AU$146,775,944,840,740 | - | - |
Mar-31 2022 | AU$146,775,944,840,740 | AU$134,764,876,726,461 | AU$149,353,481,127,426 | AU$134,764,876,726,461 | - | - |
Mar-30 2022 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | - | - |
Mar-29 2022 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | - | - |
Mar-28 2022 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | AU$134,764,876,726,461 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 115 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.