Cap Mercado €2.29T 0.81%
Volumen 24h €100.56B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Squoge Coin SQC

Precios Históricos de Squoge Coin (SQC), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-11 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-10 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-09 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-08 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-07 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-06 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-05 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-04 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-03 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-02 2022 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 €87,427,994,111,008 - -
Apr-01 2022 €87,427,994,111,008 €83,685,268,320,621 €90,028,124,765,591 €90,028,124,765,591 - -
Mar-31 2022 €90,028,124,765,591 €82,660,882,538,443 €91,609,111,068,609 €82,660,882,538,443 - -
Mar-30 2022 €82,660,882,538,443 €82,660,882,538,443 €82,660,882,538,443 €82,660,882,538,443 - -
Mar-29 2022 €82,660,882,538,443 €82,660,882,538,443 €82,660,882,538,443 €82,660,882,538,443 - -
Mar-28 2022 €82,660,882,538,443 €82,660,882,538,443 €82,660,882,538,443 €82,660,882,538,443 - -

Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 11-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.