Cap Mercado ₪9.11T
-0.4%
Volumen 24h ₪409.13B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-11 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-10 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-09 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-08 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-07 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-06 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-05 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-04 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-03 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-02 2022 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | ₪349,940,749,421,678 | - | - |
Apr-01 2022 | ₪349,940,749,421,678 | ₪334,960,052,663,326 | ₪360,348,075,806,222 | ₪360,348,075,806,222 | - | - |
Mar-31 2022 | ₪360,348,075,806,222 | ₪330,859,829,022,635 | ₪366,676,157,987,779 | ₪330,859,829,022,635 | - | - |
Mar-30 2022 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | - | - |
Mar-29 2022 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | - | - |
Mar-28 2022 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | ₪330,859,829,022,635 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.