Cap Mercado CA$3.35T
-0.12%
Volumen 24h CA$150.51B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-11 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-10 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-09 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-08 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-07 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-06 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-05 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-04 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-03 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-02 2022 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | CA$128,710,689,871,173 | - | - |
Apr-01 2022 | CA$128,710,689,871,173 | CA$123,200,683,340,911 | CA$132,538,578,337,672 | CA$132,538,578,337,672 | - | - |
Mar-31 2022 | CA$132,538,578,337,672 | CA$121,692,592,001,758 | CA$134,866,091,851,019 | CA$121,692,592,001,758 | - | - |
Mar-30 2022 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | - | - |
Mar-29 2022 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | - | - |
Mar-28 2022 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | CA$121,692,592,001,758 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.