Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-10 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-09 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-08 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-07 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-06 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-05 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-04 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-03 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-02 2022 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | HK$735,491,001,338,967 | - | - |
Apr-01 2022 | HK$735,491,001,338,967 | HK$704,005,192,161,942 | HK$757,364,689,717,584 | HK$757,364,689,717,584 | - | - |
Mar-31 2022 | HK$757,364,689,717,584 | HK$695,387,511,608,337 | HK$770,664,791,257,518 | HK$695,387,511,608,337 | - | - |
Mar-30 2022 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | - | - |
Mar-29 2022 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | - | - |
Mar-28 2022 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | HK$695,387,511,608,337 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.