Cap Mercado R$12.60T
2.63%
Volumen 24h R$592.15B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-10 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-09 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-08 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-07 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-06 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-05 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-04 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-03 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-02 2022 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | R$477,551,822,676,025 | - | - |
Apr-01 2022 | R$477,551,822,676,025 | R$457,108,193,136,650 | R$491,754,334,650,799 | R$491,754,334,650,799 | - | - |
Mar-31 2022 | R$491,754,334,650,799 | R$451,512,762,263,775 | R$500,390,045,652,850 | R$451,512,762,263,775 | - | - |
Mar-30 2022 | R$451,512,762,263,775 | R$451,512,762,263,775 | R$451,512,762,263,775 | R$451,512,762,263,775 | - | - |
Mar-29 2022 | R$451,512,762,263,775 | R$451,512,762,263,775 | R$451,512,762,263,775 | R$451,512,762,263,775 | - | - |
Mar-28 2022 | R$451,512,762,263,775 | R$451,512,762,263,775 | R$451,512,762,263,775 | R$451,512,762,263,775 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 115 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.