Cap Mercado CN¥17.93T
1.05%
Volumen 24h CN¥797.43B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-11 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-10 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-09 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-08 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-07 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-06 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-05 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-04 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-03 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-02 2022 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | CN¥681,357,477,822,217 | - | - |
Apr-01 2022 | CN¥681,357,477,822,217 | CN¥652,189,083,526,442 | CN¥701,621,221,521,584 | CN¥701,621,221,521,584 | - | - |
Mar-31 2022 | CN¥701,621,221,521,584 | CN¥644,205,680,499,087 | CN¥713,942,410,528,018 | CN¥644,205,680,499,087 | - | - |
Mar-30 2022 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | - | - |
Mar-29 2022 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | - | - |
Mar-28 2022 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | CN¥644,205,680,499,087 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.