Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-10 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-09 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-08 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-07 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-06 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-05 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-04 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-03 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-02 2022 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | MX$0.0000000015976450331813 | - | - |
Apr-01 2022 | MX$0.0000000015976450331813 | MX$0.000000001529251067033799 | MX$0.000000001645159400497599 | MX$0.000000001645159400497599 | - | - |
Mar-31 2022 | MX$0.000000001645159400497599 | MX$0.000000001510531606824299 | MX$0.000000001674050088660199 | MX$0.000000001510531606824299 | - | - |
Mar-30 2022 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | - | - |
Mar-29 2022 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | - | - |
Mar-28 2022 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | MX$0.000000001510531606824299 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.