Cap Mercado €2.36T
2.91%
Volume 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-10 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-09 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-08 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-07 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-06 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-05 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-04 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-03 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-02 2022 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | €87,391,277,460,275 | - | - |
Apr-01 2022 | €87,391,277,460,275 | €83,650,123,481,720 | €89,990,316,152,380 | €89,990,316,152,380 | - | - |
Mar-31 2022 | €89,990,316,152,380 | €82,626,167,905,169 | €91,570,638,497,331 | €82,626,167,905,169 | - | - |
Mar-30 2022 | €82,626,167,905,169 | €82,626,167,905,169 | €82,626,167,905,169 | €82,626,167,905,169 | - | - |
Mar-29 2022 | €82,626,167,905,169 | €82,626,167,905,169 | €82,626,167,905,169 | €82,626,167,905,169 | - | - |
Mar-28 2022 | €82,626,167,905,169 | €82,626,167,905,169 | €82,626,167,905,169 | €82,626,167,905,169 | - | - |
Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92826 EUR.