Cap Mercado NZ$4.17T
1.87%
Volume 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-10 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-09 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-08 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-07 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-06 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-05 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-04 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-03 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-02 2022 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | NZ$156,626,641,859,324 | - | - |
Apr-01 2022 | NZ$156,626,641,859,324 | NZ$149,921,574,701,951 | NZ$161,284,757,797,633 | NZ$161,284,757,797,633 | - | - |
Mar-31 2022 | NZ$161,284,757,797,633 | NZ$148,086,394,715,697 | NZ$164,117,083,736,082 | NZ$148,086,394,715,697 | - | - |
Mar-30 2022 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | - | - |
Mar-29 2022 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | - | - |
Mar-28 2022 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | NZ$148,086,394,715,697 | - | - |
Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 115 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66367 NZD.