Cap Mercado £2.03T
2.92%
Volume 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-11 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-10 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-09 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-08 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-07 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-06 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-05 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-04 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-03 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-02 2022 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | £75,026,239,236,466 | - | - |
Apr-01 2022 | £75,026,239,236,466 | £71,814,423,119,656 | £77,257,538,564,793 | £77,257,538,564,793 | - | - |
Mar-31 2022 | £77,257,538,564,793 | £70,935,347,561,014 | £78,614,260,262,527 | £70,935,347,561,014 | - | - |
Mar-30 2022 | £70,935,347,561,014 | £70,935,347,561,014 | £70,935,347,561,014 | £70,935,347,561,014 | - | - |
Mar-29 2022 | £70,935,347,561,014 | £70,935,347,561,014 | £70,935,347,561,014 | £70,935,347,561,014 | - | - |
Mar-28 2022 | £70,935,347,561,014 | £70,935,347,561,014 | £70,935,347,561,014 | £70,935,347,561,014 | - | - |
Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 115 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79692 GBP.