Cap Mercado S$3.43T
2.89%
Volume 24h S$141.00B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Apr-11 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-10 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-09 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-08 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-07 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-06 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-05 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-04 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-03 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-02 2022 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | S$127,296,628,091,657 | - | - |
Apr-01 2022 | S$127,296,628,091,657 | S$121,847,156,468,380 | S$131,082,462,003,230 | S$131,082,462,003,230 | - | - |
Mar-31 2022 | S$131,082,462,003,230 | S$120,355,633,561,304 | S$133,384,404,618,745 | S$120,355,633,561,304 | - | - |
Mar-30 2022 | S$120,355,633,561,304 | S$120,355,633,561,304 | S$120,355,633,561,304 | S$120,355,633,561,304 | - | - |
Mar-29 2022 | S$120,355,633,561,304 | S$120,355,633,561,304 | S$120,355,633,561,304 | S$120,355,633,561,304 | - | - |
Mar-28 2022 | S$120,355,633,561,304 | S$120,355,633,561,304 | S$120,355,633,561,304 | S$120,355,633,561,304 | - | - |
Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 115 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35213 SGD.