Cap Mercado RM12.07T
2.42%
Volume 24h RM468.92B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-11 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-10 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-09 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-08 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-07 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-06 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-05 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-04 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-03 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-02 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-01 2022 | RM446,248,524,294,600 | RM427,144,965,099,600 | RM459,520,068,259,200 | RM459,520,068,259,200 | - | - |
Mar-31 2022 | RM459,520,068,259,200 | RM421,916,312,100,600 | RM467,589,712,448,400 | RM421,916,312,100,600 | - | - |
Mar-30 2022 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | - | - |
Mar-29 2022 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | - | - |
Mar-28 2022 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | - | - |
Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.