Cap Mercado ₨728.14T
0.89%
Volumen 24h ₨28.16T
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₨0.283548 | ₨0.06325 | ₨0.29405 | ₨0.064531 | ₨62,809 | ₨3,522,573 |
Dec-23 2020 | ₨0.064626 | ₨0.063189 | ₨0.066343 | ₨0.064226 | ₨3,891 | ₨3,505,898 |
Dec-19 2020 | ₨0.066063 | ₨0.063525 | ₨0.066866 | ₨0.064295 | ₨74,481 | ₨3,509,511 |
Dec-18 2020 | ₨0.064215 | ₨0.062931 | ₨0.129102 | ₨0.126832 | ₨140,625 | ₨6,923,420 |
Dec-17 2020 | ₨0.126732 | ₨0.124917 | ₨0.131376 | ₨0.128563 | ₨70,868 | ₨7,017,911 |
Dec-15 2020 | ₨0.162282 | ₨0.158875 | ₨0.162894 | ₨0.160532 | ₨834 | ₨8,762,940 |
Dec-14 2020 | ₨0.160587 | ₨0.106583 | ₨0.213333 | ₨0.158831 | ₨102,551 | ₨8,670,116 |
Dec-13 2020 | ₨0.158828 | ₨0.140497 | ₨0.160204 | ₨0.140947 | ₨102,273 | ₨7,693,801 |
Dec-12 2020 | ₨0.140994 | ₨0.137498 | ₨0.141964 | ₨0.138204 | ₨5,002 | ₨7,544,004 |
Dec-11 2020 | ₨0.099932 | ₨0.099932 | ₨0.171379 | ₨0.140316 | ₨834 | ₨7,659,339 |
Dec-10 2020 | ₨0.140327 | ₨0.131617 | ₨0.167971 | ₨0.154684 | ₨3,891 | ₨8,443,615 |
Dec-09 2020 | ₨0.154798 | ₨0.09862 | ₨0.155312 | ₨0.1019 | ₨3,613 | ₨5,562,470 |
Dec-08 2020 | ₨0.101955 | ₨0.101675 | ₨0.107158 | ₨0.106638 | ₨114,501 | ₨5,820,931 |
Dec-07 2020 | ₨0.106711 | ₨0.105307 | ₨0.107872 | ₨0.10765 | ₨139,513 | ₨5,876,236 |
Dec-06 2020 | ₨0.107419 | ₨0.105121 | ₨0.107708 | ₨0.106463 | ₨149,240 | ₨5,811,482 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1008 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.