Cap Mercado Bs.95.17T
3.91%
Volumen 24h Bs.5.97T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.16.89 | Bs.16.59 | Bs.17.88 | Bs.17.39 | Bs.739,119,418 | Bs.10,875,944,578 |
Jul-17 2024 | Bs.17.40 | Bs.16.30 | Bs.17.80 | Bs.16.32 | Bs.1,223,216,828 | Bs.11,205,224,768 |
Jul-16 2024 | Bs.16.29 | Bs.15.29 | Bs.16.37 | Bs.16.12 | Bs.542,422,374 | Bs.10,486,509,634 |
Jul-15 2024 | Bs.16.13 | Bs.15.14 | Bs.16.13 | Bs.15.19 | Bs.408,130,513 | Bs.10,384,236,503 |
Jul-14 2024 | Bs.15.16 | Bs.14.70 | Bs.15.24 | Bs.14.91 | Bs.286,869,188 | Bs.9,762,626,288 |
Jul-13 2024 | Bs.14.90 | Bs.14.53 | Bs.15.01 | Bs.14.58 | Bs.256,216,638 | Bs.9,597,457,365 |
Jul-12 2024 | Bs.14.59 | Bs.13.92 | Bs.14.63 | Bs.14.19 | Bs.453,815,608 | Bs.9,392,837,768 |
Jul-11 2024 | Bs.14.18 | Bs.14.14 | Bs.14.87 | Bs.14.53 | Bs.367,807,583 | Bs.9,131,999,968 |
Jul-10 2024 | Bs.14.53 | Bs.14.33 | Bs.14.81 | Bs.14.53 | Bs.357,197,267 | Bs.9,358,812,126 |
Jul-09 2024 | Bs.14.53 | Bs.13.91 | Bs.14.57 | Bs.14.03 | Bs.448,452,681 | Bs.9,354,830,848 |
Jul-08 2024 | Bs.14.02 | Bs.12.93 | Bs.14.57 | Bs.13.39 | Bs.721,506,259 | Bs.9,025,461,338 |
Jul-07 2024 | Bs.13.41 | Bs.13.33 | Bs.14.51 | Bs.14.08 | Bs.583,550,325 | Bs.8,634,689,898 |
Jul-06 2024 | Bs.14.08 | Bs.12.93 | Bs.14.13 | Bs.13.00 | Bs.521,393,257 | Bs.9,068,263,190 |
Jul-05 2024 | Bs.13.01 | Bs.12.12 | Bs.13.60 | Bs.13.60 | Bs.1,125,577,094 | Bs.8,376,865,449 |
Jul-04 2024 | Bs.13.63 | Bs.13.61 | Bs.15.77 | Bs.15.74 | Bs.778,171,187 | Bs.8,777,579,072 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 484 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5522 VES.