Cap Mercado MX$45.75T
0.36%
Volumen 24h MX$1.89T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-28 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-27 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-26 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-25 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-24 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-23 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-22 2023 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | MX$5,538,884.49 | - | - |
Apr-21 2023 | MX$5,538,884.49 | MX$5,481,178.77 | MX$6,271,794.97 | MX$6,271,794.97 | MX$1 | - |
Apr-20 2023 | MX$6,271,794.97 | MX$6,271,794.97 | MX$6,271,794.97 | MX$6,271,794.97 | - | - |
Apr-19 2023 | MX$6,271,794.97 | MX$6,271,794.97 | MX$6,274,353.02 | MX$6,274,353.02 | - | - |
Apr-18 2023 | MX$6,279,859.11 | MX$6,179,831.26 | MX$8,414,508.90 | MX$8,410,650.78 | MX$1 | - |
Apr-17 2023 | MX$8,404,049.45 | MX$8,341,972.10 | MX$24,997,984.18 | MX$24,393,088.75 | MX$9 | - |
Apr-16 2023 | MX$24,382,277.28 | MX$11,782,199.85 | MX$24,495,177.95 | MX$11,896,822.43 | MX$0 | - |
Apr-15 2023 | MX$11,894,436.42 | MX$10,830,248.98 | MX$95,231,992.98 | MX$17,796,022.96 | MX$952 | - |
Apr-14 2023 | MX$17,796,961.71 | MX$15,256,319.66 | MX$31,803,305.94 | MX$31,803,305.94 | MX$163 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.