Cap Mercado HK$21.42T
0.17%
Volumen 24h HK$933.81B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-28 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-27 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-26 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-25 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-24 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-23 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-22 2023 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | HK$2,596,715.58 | - | - |
Apr-21 2023 | HK$2,596,715.58 | HK$2,569,662.24 | HK$2,940,315.47 | HK$2,940,315.47 | HK$0 | - |
Apr-20 2023 | HK$2,940,315.47 | HK$2,940,315.47 | HK$2,940,315.47 | HK$2,940,315.47 | - | - |
Apr-19 2023 | HK$2,940,315.47 | HK$2,940,315.47 | HK$2,941,514.72 | HK$2,941,514.72 | - | - |
Apr-18 2023 | HK$2,944,096.06 | HK$2,897,201.44 | HK$3,944,853.24 | HK$3,943,044.49 | HK$0 | - |
Apr-17 2023 | HK$3,939,949.68 | HK$3,910,846.85 | HK$11,719,445.54 | HK$11,435,861.11 | HK$4 | - |
Apr-16 2023 | HK$11,430,792.53 | HK$5,523,679.37 | HK$11,483,722.13 | HK$5,577,416.23 | HK$0 | - |
Apr-15 2023 | HK$5,576,297.63 | HK$5,077,389.93 | HK$44,646,246.18 | HK$8,343,053.60 | HK$446 | - |
Apr-14 2023 | HK$8,343,493.70 | HK$7,152,401.01 | HK$14,909,886.71 | HK$14,909,886.71 | HK$77 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81375 HKD.