Cap Mercado Bs.99.67T
-0.38%
Volumen 24h Bs.4.21T
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-28 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-27 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-26 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-25 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-24 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-23 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-22 2023 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | Bs.12,130,160.36 | - | - |
Apr-21 2023 | Bs.12,130,160.36 | Bs.12,003,784.80 | Bs.13,735,234.75 | Bs.13,735,234.75 | Bs.1 | - |
Apr-20 2023 | Bs.13,735,234.75 | Bs.13,735,234.75 | Bs.13,735,234.75 | Bs.13,735,234.75 | - | - |
Apr-19 2023 | Bs.13,735,234.75 | Bs.13,735,234.75 | Bs.13,740,836.88 | Bs.13,740,836.88 | - | - |
Apr-18 2023 | Bs.13,752,895.22 | Bs.13,533,834.17 | Bs.18,427,779.55 | Bs.18,419,330.26 | Bs.1 | - |
Apr-17 2023 | Bs.18,404,873.33 | Bs.18,268,923.90 | Bs.54,745,600.35 | Bs.53,420,879.00 | Bs.19 | - |
Apr-16 2023 | Bs.53,397,201.89 | Bs.25,803,024.75 | Bs.53,644,454.42 | Bs.26,054,048.27 | Bs.0 | - |
Apr-15 2023 | Bs.26,048,822.91 | Bs.23,718,251.76 | Bs.208,558,121.76 | Bs.38,973,300.97 | Bs.2,085 | - |
Apr-14 2023 | Bs.38,975,356.83 | Bs.33,411,349.21 | Bs.69,649,259.10 | Bs.69,649,259.10 | Bs.358 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 590 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.