Cap Mercado ฿100.44T
0.12%
Volumen 24h ฿4.37T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-28 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-27 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-26 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-25 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-24 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-23 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-22 2023 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | ฿12,178,434.09 | - | - |
Apr-21 2023 | ฿12,178,434.09 | ฿12,051,555.61 | ฿13,789,896.11 | ฿13,789,896.11 | ฿1 | - |
Apr-20 2023 | ฿13,789,896.11 | ฿13,789,896.11 | ฿13,789,896.11 | ฿13,789,896.11 | - | - |
Apr-19 2023 | ฿13,789,896.11 | ฿13,789,896.11 | ฿13,795,520.54 | ฿13,795,520.54 | - | - |
Apr-18 2023 | ฿13,807,626.87 | ฿13,587,694.03 | ฿18,501,115.58 | ฿18,492,632.66 | ฿1 | - |
Apr-17 2023 | ฿18,478,118.20 | ฿18,341,627.74 | ฿54,963,468.42 | ฿53,633,475.15 | ฿19 | - |
Apr-16 2023 | ฿53,609,703.81 | ฿25,905,711.64 | ฿53,857,940.33 | ฿26,157,734.14 | ฿0 | - |
Apr-15 2023 | ฿26,152,487.99 | ฿23,812,641.99 | ฿209,388,109.12 | ฿39,128,400.89 | ฿2,093 | - |
Apr-14 2023 | ฿39,130,464.92 | ฿33,544,314.54 | ฿69,926,438.45 | ฿69,926,438.45 | ฿359 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 590 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.646 THB.