Cap Mercado R$14.16T
0.42%
Volumen 24h R$651.46B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-28 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-27 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-26 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-25 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-24 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-23 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-22 2023 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | R$1,707,865.36 | - | - |
Apr-21 2023 | R$1,707,865.36 | R$1,690,072.32 | R$1,933,851.74 | R$1,933,851.74 | R$0 | - |
Apr-20 2023 | R$1,933,851.74 | R$1,933,851.74 | R$1,933,851.74 | R$1,933,851.74 | - | - |
Apr-19 2023 | R$1,933,851.74 | R$1,933,851.74 | R$1,934,640.49 | R$1,934,640.49 | - | - |
Apr-18 2023 | R$1,936,338.24 | R$1,905,495.55 | R$2,594,538.37 | R$2,593,348.75 | R$0 | - |
Apr-17 2023 | R$2,591,313.29 | R$2,572,172.29 | R$7,707,904.26 | R$7,521,390.18 | R$3 | - |
Apr-16 2023 | R$7,518,056.57 | R$3,632,935.67 | R$7,552,868.47 | R$3,668,278.52 | R$0 | - |
Apr-15 2023 | R$3,667,542.81 | R$3,339,410.16 | R$29,363,931.10 | R$5,487,244.10 | R$294 | - |
Apr-14 2023 | R$5,487,533.56 | R$4,704,149.36 | R$9,806,264.21 | R$9,806,264.21 | R$50 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 590 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.