Cap Mercado £2.15T
0.11%
Volumen 24h £93.49B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-28 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-27 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-26 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-25 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-24 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-23 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-22 2023 | £260,972.61 | £260,972.61 | £260,972.61 | £260,972.61 | - | - |
Apr-21 2023 | £260,972.61 | £258,253.72 | £295,504.76 | £295,504.76 | £0 | - |
Apr-20 2023 | £295,504.76 | £295,504.76 | £295,504.76 | £295,504.76 | - | - |
Apr-19 2023 | £295,504.76 | £295,504.76 | £295,625.28 | £295,625.28 | - | - |
Apr-18 2023 | £295,884.71 | £291,171.75 | £396,461.85 | £396,280.07 | £0 | - |
Apr-17 2023 | £395,969.04 | £393,044.17 | £1,177,816.46 | £1,149,315.93 | £0 | - |
Apr-16 2023 | £1,148,806.53 | £555,135.52 | £1,154,126.01 | £560,536.13 | £0 | - |
Apr-15 2023 | £560,423.71 | £510,282.96 | £4,486,994.16 | £838,485.56 | £45 | - |
Apr-14 2023 | £838,529.79 | £718,823.73 | £1,498,459.11 | £1,498,459.11 | £8 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.