Cap Mercado ₹227.77T
0.44%
Volumen 24h ₹8.82T
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-28 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-27 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-26 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-25 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-24 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-23 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-22 2023 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | ₹27,602,617.28 | - | - |
Apr-21 2023 | ₹27,602,617.28 | ₹27,315,045.16 | ₹31,255,021.94 | ₹31,255,021.94 | ₹2 | - |
Apr-20 2023 | ₹31,255,021.94 | ₹31,255,021.94 | ₹31,255,021.94 | ₹31,255,021.94 | - | - |
Apr-19 2023 | ₹31,255,021.94 | ₹31,255,021.94 | ₹31,267,769.79 | ₹31,267,769.79 | - | - |
Apr-18 2023 | ₹31,295,208.98 | ₹30,796,727.66 | ₹41,933,076.84 | ₹41,913,850.16 | ₹2 | - |
Apr-17 2023 | ₹41,880,952.91 | ₹41,571,595.08 | ₹124,575,587.60 | ₹121,561,136.40 | ₹44 | - |
Apr-16 2023 | ₹121,507,258.27 | ₹58,715,713.22 | ₹122,069,890.34 | ₹59,286,926.29 | ₹1 | - |
Apr-15 2023 | ₹59,275,035.79 | ₹53,971,737.12 | ₹474,581,526.19 | ₹88,685,151.65 | ₹4,744 | - |
Apr-14 2023 | ₹88,689,829.82 | ₹76,028,729.88 | ₹158,489,400.48 | ₹158,489,400.48 | ₹814 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 590 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.