Cap Mercado ₨762.84T
0.55%
Volumen 24h ₨29.41T
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-28 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-27 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-26 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-25 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-24 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-23 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-22 2023 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | ₨92,341,399.66 | - | - |
Apr-21 2023 | ₨92,341,399.66 | ₨91,379,359.99 | ₨104,560,101.77 | ₨104,560,101.77 | ₨8 | - |
Apr-20 2023 | ₨104,560,101.77 | ₨104,560,101.77 | ₨104,560,101.77 | ₨104,560,101.77 | - | - |
Apr-19 2023 | ₨104,560,101.77 | ₨104,560,101.77 | ₨104,602,748.24 | ₨104,602,748.24 | - | - |
Apr-18 2023 | ₨104,694,542.92 | ₨103,026,930.65 | ₨140,282,313.36 | ₨140,217,992.69 | ₨8 | - |
Apr-17 2023 | ₨140,107,938.71 | ₨139,073,017.46 | ₨416,753,382.56 | ₨406,668,880.81 | ₨147 | - |
Apr-16 2023 | ₨406,488,637.69 | ₨196,426,704.20 | ₨408,370,858.92 | ₨198,337,632.20 | ₨3 | - |
Apr-15 2023 | ₨198,297,853.91 | ₨180,556,274.64 | ₨1,587,658,225.44 | ₨296,686,033.34 | ₨15,872 | - |
Apr-14 2023 | ₨296,701,683.62 | ₨254,345,421.61 | ₨530,208,165.38 | ₨530,208,165.38 | ₨2,723 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 590 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.