Cap Mercado NZ$4.50T
0.58%
Volumen 24h NZ$170.70B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-28 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-27 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-26 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-25 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-24 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-23 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-22 2023 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | NZ$542,885.12 | - | - |
Apr-21 2023 | NZ$542,885.12 | NZ$537,229.18 | NZ$614,720.19 | NZ$614,720.19 | NZ$0 | - |
Apr-20 2023 | NZ$614,720.19 | NZ$614,720.19 | NZ$614,720.19 | NZ$614,720.19 | - | - |
Apr-19 2023 | NZ$614,720.19 | NZ$614,720.19 | NZ$614,970.92 | NZ$614,970.92 | - | - |
Apr-18 2023 | NZ$615,510.59 | NZ$605,706.51 | NZ$824,734.96 | NZ$824,356.81 | NZ$0 | - |
Apr-17 2023 | NZ$823,709.79 | NZ$817,625.37 | NZ$2,450,138.41 | NZ$2,390,850.53 | NZ$1 | - |
Apr-16 2023 | NZ$2,389,790.86 | NZ$1,154,813.93 | NZ$2,400,856.64 | NZ$1,166,048.48 | NZ$0 | - |
Apr-15 2023 | NZ$1,165,814.62 | NZ$1,061,509.95 | NZ$9,334,015.20 | NZ$1,744,249.42 | NZ$93 | - |
Apr-14 2023 | NZ$1,744,341.43 | NZ$1,495,324.36 | NZ$3,117,151.41 | NZ$3,117,151.41 | NZ$16 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.