Cap Mercado ₽245.82T
0.39%
Volumen 24h ₽9.98T
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-28 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-27 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-26 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-25 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-24 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-23 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-22 2023 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | ₽29,778,355.05 | - | - |
Apr-21 2023 | ₽29,778,355.05 | ₽29,468,115.45 | ₽33,718,655.41 | ₽33,718,655.41 | ₽3 | - |
Apr-20 2023 | ₽33,718,655.41 | ₽33,718,655.41 | ₽33,718,655.41 | ₽33,718,655.41 | - | - |
Apr-19 2023 | ₽33,718,655.41 | ₽33,718,655.41 | ₽33,732,408.09 | ₽33,732,408.09 | - | - |
Apr-18 2023 | ₽33,762,010.14 | ₽33,224,236.72 | ₽45,238,393.08 | ₽45,217,650.88 | ₽3 | - |
Apr-17 2023 | ₽45,182,160.55 | ₽44,848,418.02 | ₽134,395,084.35 | ₽131,143,023.25 | ₽47 | - |
Apr-16 2023 | ₽131,084,898.26 | ₽63,343,897.34 | ₽131,691,879.01 | ₽63,960,135.48 | ₽1 | - |
Apr-15 2023 | ₽63,947,307.73 | ₽58,225,983.94 | ₽511,989,752.37 | ₽95,675,634.91 | ₽5,118 | - |
Apr-14 2023 | ₽95,680,681.83 | ₽82,021,588.36 | ₽170,982,106.19 | ₽170,982,106.19 | ₽878 | - |
Análisis de precios históricos y de mercado de Solminter (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 590 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.