時価総額 MX$45.90T
0.63%
ボリューム24h MX$2.27T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
硬貨
27.336
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-28 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-27 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-26 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-25 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-24 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-23 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-22 2023 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | MX$5,545,437.96 | - | - |
Apr-21 2023 | MX$5,545,437.96 | MX$5,487,663.97 | MX$6,279,215.61 | MX$6,279,215.61 | MX$1 | - |
Apr-20 2023 | MX$6,279,215.61 | MX$6,279,215.61 | MX$6,279,215.61 | MX$6,279,215.61 | - | - |
Apr-19 2023 | MX$6,279,215.61 | MX$6,279,215.61 | MX$6,281,776.68 | MX$6,281,776.68 | - | - |
Apr-18 2023 | MX$6,287,289.29 | MX$6,187,143.09 | MX$8,424,464.75 | MX$8,420,602.06 | MX$1 | - |
Apr-17 2023 | MX$8,413,992.92 | MX$8,351,842.12 | MX$25,027,561.20 | MX$24,421,950.07 | MX$9 | - |
Apr-16 2023 | MX$24,411,125.82 | MX$11,796,140.27 | MX$24,524,160.07 | MX$11,910,898.47 | MX$0 | - |
Apr-15 2023 | MX$11,908,509.64 | MX$10,843,063.07 | MX$95,344,669.22 | MX$17,817,078.80 | MX$953 | - |
Apr-14 2023 | MX$17,818,018.65 | MX$15,274,370.58 | MX$31,840,934.86 | MX$31,840,934.86 | MX$164 | - |
Solminter(SMRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、590日間分析、15-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.68672 MXN.