Cap Mercado Bs.90.60T
-2.23%
Volumen 24h Bs.4.76T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.6,359.29 | Bs.6,287.11 | Bs.6,440.96 | Bs.6,393.55 | Bs.312,213,798 | - |
May-04 2024 | Bs.6,386.69 | Bs.6,228.66 | Bs.6,491.48 | Bs.6,305.02 | Bs.330,335,350 | - |
May-03 2024 | Bs.6,286.81 | Bs.5,958.48 | Bs.6,291.31 | Bs.6,033.76 | Bs.311,849,019 | - |
May-02 2024 | Bs.6,060.15 | Bs.5,650.08 | Bs.6,115.13 | Bs.5,821.55 | Bs.273,067,991 | - |
May-01 2024 | Bs.5,831.51 | Bs.5,253.75 | Bs.5,831.51 | Bs.5,548.76 | Bs.397,250,515 | - |
Apr-30 2024 | Bs.5,527.44 | Bs.5,417.45 | Bs.6,067.66 | Bs.5,994.13 | Bs.507,207,293 | - |
Apr-29 2024 | Bs.6,019.38 | Bs.5,862.38 | Bs.6,045.95 | Bs.6,040.60 | Bs.316,830,244 | - |
Apr-28 2024 | Bs.6,041.08 | Bs.6,041.08 | Bs.6,301.84 | Bs.6,163.90 | Bs.318,060,751 | - |
Apr-27 2024 | Bs.6,150.24 | Bs.5,914.36 | Bs.6,189.48 | Bs.6,086.63 | Bs.321,706,532 | - |
Apr-26 2024 | Bs.6,087.49 | Bs.6,087.49 | Bs.6,358.59 | Bs.6,309.32 | Bs.332,963,857 | - |
Apr-25 2024 | Bs.6,331.60 | Bs.6,252.00 | Bs.6,502.33 | Bs.6,443.91 | Bs.379,071,213 | - |
Apr-24 2024 | Bs.6,382.63 | Bs.6,382.63 | Bs.6,915.11 | Bs.6,781.09 | Bs.388,105,593 | - |
Apr-23 2024 | Bs.6,757.21 | Bs.6,696.22 | Bs.6,937.14 | Bs.6,866.12 | Bs.445,678,689 | - |
Apr-22 2024 | Bs.6,895.99 | Bs.6,452.94 | Bs.6,895.99 | Bs.6,511.83 | Bs.420,296,325 | - |
Apr-21 2024 | Bs.6,467.77 | Bs.6,444.41 | Bs.6,659.33 | Bs.6,531.97 | Bs.400,545,057 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.