Cap Mercado AR$2,195.92T
-0.78%
Volumen 24h AR$105.40T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$153,253.28 | AR$151,513.95 | AR$155,221.40 | AR$154,079.08 | AR$7,524,074,906 | - |
May-04 2024 | AR$153,913.68 | AR$150,105.27 | AR$156,438.93 | AR$151,945.57 | AR$7,960,788,204 | - |
May-03 2024 | AR$151,506.75 | AR$143,594.07 | AR$151,615.07 | AR$145,408.29 | AR$7,515,284,070 | - |
May-02 2024 | AR$146,044.23 | AR$136,161.91 | AR$147,369.32 | AR$140,294.32 | AR$6,580,695,766 | - |
May-01 2024 | AR$140,534.40 | AR$126,610.91 | AR$140,534.40 | AR$133,720.32 | AR$9,573,384,184 | - |
Apr-30 2024 | AR$133,206.58 | AR$130,555.89 | AR$146,225.34 | AR$144,453.36 | AR$12,223,244,754 | - |
Apr-29 2024 | AR$145,061.79 | AR$141,278.29 | AR$145,702.17 | AR$145,573.24 | AR$7,635,327,148 | - |
Apr-28 2024 | AR$145,584.79 | AR$145,584.79 | AR$151,868.81 | AR$148,544.63 | AR$7,664,981,272 | - |
Apr-27 2024 | AR$148,215.32 | AR$142,530.93 | AR$149,161.15 | AR$146,682.55 | AR$7,752,841,349 | - |
Apr-26 2024 | AR$146,703.20 | AR$146,703.20 | AR$153,236.36 | AR$152,049.07 | AR$8,024,132,880 | - |
Apr-25 2024 | AR$152,585.97 | AR$150,667.82 | AR$156,700.37 | AR$155,292.68 | AR$9,135,279,157 | - |
Apr-24 2024 | AR$153,815.87 | AR$153,815.87 | AR$166,648.07 | AR$163,418.39 | AR$9,352,999,693 | - |
Apr-23 2024 | AR$162,842.79 | AR$161,373.01 | AR$167,179.01 | AR$165,467.57 | AR$10,740,460,103 | - |
Apr-22 2024 | AR$166,187.30 | AR$155,510.14 | AR$166,187.30 | AR$156,929.51 | AR$10,128,767,690 | - |
Apr-21 2024 | AR$155,867.62 | AR$155,304.69 | AR$160,484.10 | AR$157,414.79 | AR$9,652,779,694 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74612 ARS.