Cap Mercado ₨686.23T
-3.01%
Volumen 24h ₨34.98T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨48,439.70 | ₨47,889.95 | ₨49,061.78 | ₨48,700.72 | ₨2,378,180,710 | - |
May-04 2024 | ₨48,648.44 | ₨47,444.70 | ₨49,446.61 | ₨48,026.37 | ₨2,516,215,373 | - |
May-03 2024 | ₨47,887.67 | ₨45,386.66 | ₨47,921.91 | ₨45,960.09 | ₨2,375,402,137 | - |
May-02 2024 | ₨46,161.10 | ₨43,037.53 | ₨46,579.93 | ₨44,343.69 | ₨2,080,001,054 | - |
May-01 2024 | ₨44,419.57 | ₨40,018.69 | ₨44,419.57 | ₨42,265.80 | ₨3,025,918,520 | - |
Apr-30 2024 | ₨42,103.42 | ₨41,265.60 | ₨46,218.34 | ₨45,658.26 | ₨3,863,476,275 | - |
Apr-29 2024 | ₨45,850.57 | ₨44,654.69 | ₨46,052.98 | ₨46,012.23 | ₨2,413,344,892 | - |
Apr-28 2024 | ₨46,015.88 | ₨46,015.88 | ₨48,002.11 | ₨46,951.41 | ₨2,422,717,854 | - |
Apr-27 2024 | ₨46,847.33 | ₨45,050.63 | ₨47,146.28 | ₨46,362.85 | ₨2,450,488,329 | - |
Apr-26 2024 | ₨46,369.38 | ₨46,369.38 | ₨48,434.36 | ₨48,059.08 | ₨2,536,237,115 | - |
Apr-25 2024 | ₨48,228.78 | ₨47,622.50 | ₨49,529.25 | ₨49,084.31 | ₨2,887,443,965 | - |
Apr-24 2024 | ₨48,617.53 | ₨48,617.53 | ₨52,673.48 | ₨51,652.65 | ₨2,956,260,236 | - |
Apr-23 2024 | ₨51,470.72 | ₨51,006.16 | ₨52,841.30 | ₨52,300.35 | ₨3,394,803,396 | - |
Apr-22 2024 | ₨52,527.84 | ₨49,153.04 | ₨52,527.84 | ₨49,601.67 | ₨3,201,462,006 | - |
Apr-21 2024 | ₨49,266.04 | ₨49,088.11 | ₨50,725.20 | ₨49,755.06 | ₨3,051,013,547 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.