Cap Mercado ₹205.91T
-3.34%
Volumen 24h ₹12.27T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹14,565.64 | ₹14,400.33 | ₹14,752.70 | ₹14,644.13 | ₹715,110,502 | - |
May-04 2024 | ₹14,628.41 | ₹14,266.45 | ₹14,868.42 | ₹14,441.36 | ₹756,617,035 | - |
May-03 2024 | ₹14,399.65 | ₹13,647.60 | ₹14,409.94 | ₹13,820.03 | ₹714,274,994 | - |
May-02 2024 | ₹13,880.47 | ₹12,941.23 | ₹14,006.42 | ₹13,333.99 | ₹625,448,937 | - |
May-01 2024 | ₹13,356.80 | ₹12,033.47 | ₹13,356.80 | ₹12,709.17 | ₹909,882,963 | - |
Apr-30 2024 | ₹12,660.35 | ₹12,408.42 | ₹13,897.69 | ₹13,729.27 | ₹1,161,733,608 | - |
Apr-29 2024 | ₹13,787.10 | ₹13,427.50 | ₹13,847.96 | ₹13,835.71 | ₹725,684,246 | - |
Apr-28 2024 | ₹13,836.81 | ₹13,836.81 | ₹14,434.06 | ₹14,118.12 | ₹728,502,663 | - |
Apr-27 2024 | ₹14,086.82 | ₹13,546.56 | ₹14,176.72 | ₹13,941.14 | ₹736,853,146 | - |
Apr-26 2024 | ₹13,943.10 | ₹13,943.10 | ₹14,564.04 | ₹14,451.19 | ₹762,637,502 | - |
Apr-25 2024 | ₹14,502.22 | ₹14,319.91 | ₹14,893.27 | ₹14,759.47 | ₹868,244,155 | - |
Apr-24 2024 | ₹14,619.11 | ₹14,619.11 | ₹15,838.72 | ₹15,531.77 | ₹888,936,964 | - |
Apr-23 2024 | ₹15,477.06 | ₹15,337.37 | ₹15,889.19 | ₹15,726.53 | ₹1,020,805,336 | - |
Apr-22 2024 | ₹15,794.93 | ₹14,780.14 | ₹15,794.93 | ₹14,915.04 | ₹962,668,266 | - |
Apr-21 2024 | ₹14,814.12 | ₹14,760.62 | ₹15,252.88 | ₹14,961.17 | ₹917,428,948 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.