Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £138.67 | £137.10 | £140.46 | £139.42 | £6,808,558 | - |
May-04 2024 | £139.27 | £135.83 | £141.56 | £137.49 | £7,203,741 | - |
May-03 2024 | £137.09 | £129.93 | £137.19 | £131.58 | £6,800,603 | - |
May-02 2024 | £132.15 | £123.21 | £133.35 | £126.95 | £5,954,891 | - |
May-01 2024 | £127.17 | £114.57 | £127.17 | £121.00 | £8,662,984 | - |
Apr-30 2024 | £120.53 | £118.14 | £132.31 | £130.71 | £11,060,851 | - |
Apr-29 2024 | £131.26 | £127.84 | £131.84 | £131.72 | £6,909,230 | - |
Apr-28 2024 | £131.74 | £131.74 | £137.42 | £134.41 | £6,936,065 | - |
Apr-27 2024 | £134.12 | £128.97 | £134.97 | £132.73 | £7,015,569 | - |
Apr-26 2024 | £132.75 | £132.75 | £138.66 | £137.58 | £7,261,062 | - |
Apr-25 2024 | £138.07 | £136.33 | £141.79 | £140.52 | £8,266,542 | - |
Apr-24 2024 | £139.18 | £139.18 | £150.80 | £147.87 | £8,463,557 | - |
Apr-23 2024 | £147.35 | £146.02 | £151.28 | £149.73 | £9,719,075 | - |
Apr-22 2024 | £150.38 | £140.72 | £150.38 | £142.00 | £9,165,552 | - |
Apr-21 2024 | £141.04 | £140.53 | £145.22 | £142.44 | £8,734,829 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.