Cap Mercado Rp39,865.44T
-3.16%
Volumen 24h Rp2,394.30T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,803,600.12 | Rp2,771,781.12 | Rp2,839,604.87 | Rp2,818,707.26 | Rp137,644,670,795 | - |
May-04 2024 | Rp2,815,681.52 | Rp2,746,010.91 | Rp2,861,878.09 | Rp2,779,677.08 | Rp145,633,860,013 | - |
May-03 2024 | Rp2,771,649.43 | Rp2,626,895.62 | Rp2,773,631.02 | Rp2,660,084.68 | Rp137,483,852,128 | - |
May-02 2024 | Rp2,671,718.59 | Rp2,490,932.37 | Rp2,695,959.69 | Rp2,566,530.37 | Rp120,386,587,548 | - |
May-01 2024 | Rp2,570,922.32 | Rp2,316,207.35 | Rp2,570,922.32 | Rp2,446,266.18 | Rp175,134,528,950 | - |
Apr-30 2024 | Rp2,436,867.80 | Rp2,388,376.46 | Rp2,675,031.77 | Rp2,642,615.41 | Rp223,610,812,139 | - |
Apr-29 2024 | Rp2,653,745.84 | Rp2,584,530.85 | Rp2,665,460.99 | Rp2,663,102.38 | Rp139,679,908,144 | - |
Apr-28 2024 | Rp2,663,313.67 | Rp2,663,313.67 | Rp2,778,272.89 | Rp2,717,460.56 | Rp140,222,397,704 | - |
Apr-27 2024 | Rp2,711,436.24 | Rp2,607,446.60 | Rp2,728,739.16 | Rp2,683,395.93 | Rp141,829,701,130 | - |
Apr-26 2024 | Rp2,683,773.73 | Rp2,683,773.73 | Rp2,803,290.68 | Rp2,781,570.47 | Rp146,792,681,170 | - |
Apr-25 2024 | Rp2,791,392.52 | Rp2,756,301.98 | Rp2,866,660.85 | Rp2,840,908.79 | Rp167,119,879,580 | - |
Apr-24 2024 | Rp2,813,892.12 | Rp2,813,892.12 | Rp3,048,643.19 | Rp2,989,559.70 | Rp171,102,837,196 | - |
Apr-23 2024 | Rp2,979,029.72 | Rp2,952,141.81 | Rp3,058,356.19 | Rp3,027,047.24 | Rp196,484,898,628 | - |
Apr-22 2024 | Rp3,040,213.93 | Rp2,844,886.89 | Rp3,040,213.93 | Rp2,870,852.79 | Rp185,294,659,033 | - |
Apr-21 2024 | Rp2,851,426.73 | Rp2,841,128.50 | Rp2,935,880.16 | Rp2,879,730.51 | Rp176,586,982,433 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 888 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.