Cap Mercado ¥381.33T
-2.73%
Volumen 24h ¥20.54T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥26,844.94 | ¥26,540.27 | ¥27,189.70 | ¥26,989.60 | ¥1,317,971,156 | - |
May-04 2024 | ¥26,960.62 | ¥26,293.52 | ¥27,402.96 | ¥26,615.88 | ¥1,394,469,003 | - |
May-03 2024 | ¥26,539.01 | ¥25,152.97 | ¥26,557.98 | ¥25,470.76 | ¥1,316,431,290 | - |
May-02 2024 | ¥25,582.16 | ¥23,851.10 | ¥25,814.27 | ¥24,574.96 | ¥1,152,722,071 | - |
May-01 2024 | ¥24,617.01 | ¥22,178.07 | ¥24,617.01 | ¥23,423.41 | ¥1,676,942,931 | - |
Apr-30 2024 | ¥23,333.42 | ¥22,869.11 | ¥25,613.88 | ¥25,303.49 | ¥2,141,111,595 | - |
Apr-29 2024 | ¥25,410.06 | ¥24,747.32 | ¥25,522.24 | ¥25,499.65 | ¥1,337,458,901 | - |
Apr-28 2024 | ¥25,501.68 | ¥25,501.68 | ¥26,602.43 | ¥26,020.14 | ¥1,342,653,331 | - |
Apr-27 2024 | ¥25,962.46 | ¥24,966.74 | ¥26,128.14 | ¥25,693.97 | ¥1,358,043,534 | - |
Apr-26 2024 | ¥25,697.59 | ¥25,697.59 | ¥26,841.98 | ¥26,634.01 | ¥1,405,564,913 | - |
Apr-25 2024 | ¥26,728.05 | ¥26,392.06 | ¥27,448.76 | ¥27,202.18 | ¥1,600,201,299 | - |
Apr-24 2024 | ¥26,943.49 | ¥26,943.49 | ¥29,191.27 | ¥28,625.54 | ¥1,638,338,796 | - |
Apr-23 2024 | ¥28,524.71 | ¥28,267.26 | ¥29,284.28 | ¥28,984.49 | ¥1,881,376,355 | - |
Apr-22 2024 | ¥29,110.56 | ¥27,240.27 | ¥29,110.56 | ¥27,488.90 | ¥1,774,227,906 | - |
Apr-21 2024 | ¥27,302.89 | ¥27,204.28 | ¥28,111.55 | ¥27,573.90 | ¥1,690,850,420 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9275 JPY.