Cap Mercado CL$2,290.13T
-4.13%
Volumen 24h CL$138.53T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$171,507.14 | CL$162,695.75 | CL$174,540.25 | CL$162,722.40 | CL$12,785,826,922 | - |
May-05 2024 | CL$162,236.02 | CL$160,394.75 | CL$164,319.51 | CL$163,110.22 | CL$7,965,088,763 | - |
May-04 2024 | CL$162,935.13 | CL$158,903.50 | CL$165,608.39 | CL$160,851.66 | CL$8,427,399,442 | - |
May-03 2024 | CL$160,387.13 | CL$152,010.65 | CL$160,501.79 | CL$153,931.20 | CL$7,955,782,663 | - |
May-02 2024 | CL$154,604.42 | CL$144,142.86 | CL$156,007.18 | CL$148,517.49 | CL$6,966,414,683 | - |
May-01 2024 | CL$148,771.64 | CL$134,032.04 | CL$148,771.64 | CL$141,558.16 | CL$10,134,515,637 | - |
Apr-30 2024 | CL$141,014.31 | CL$138,208.26 | CL$154,796.15 | CL$152,920.31 | CL$12,939,694,335 | - |
Apr-29 2024 | CL$153,564.39 | CL$149,559.13 | CL$154,242.32 | CL$154,105.83 | CL$8,082,861,910 | - |
Apr-28 2024 | CL$154,118.06 | CL$154,118.06 | CL$160,770.41 | CL$157,251.38 | CL$8,114,254,172 | - |
Apr-27 2024 | CL$156,902.77 | CL$150,885.19 | CL$157,904.04 | CL$155,280.16 | CL$8,207,264,053 | - |
Apr-26 2024 | CL$155,302.02 | CL$155,302.02 | CL$162,218.11 | CL$160,961.23 | CL$8,494,456,985 | - |
Apr-25 2024 | CL$161,529.60 | CL$159,499.01 | CL$165,885.15 | CL$164,394.96 | CL$9,670,731,654 | - |
Apr-24 2024 | CL$162,831.58 | CL$162,831.58 | CL$176,415.93 | CL$172,996.95 | CL$9,901,213,595 | - |
Apr-23 2024 | CL$172,387.61 | CL$170,831.68 | CL$176,978.00 | CL$175,166.24 | CL$11,369,998,192 | - |
Apr-22 2024 | CL$175,928.16 | CL$164,625.16 | CL$175,928.16 | CL$166,127.73 | CL$10,722,452,224 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 889 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.