Cap Mercado MX$41.70T
-3.37%
Volumen 24h MX$2.48T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2,945.26 | MX$2,911.84 | MX$2,983.09 | MX$2,961.13 | MX$144,599,958 | - |
May-04 2024 | MX$2,957.96 | MX$2,884.76 | MX$3,006.49 | MX$2,920.13 | MX$152,992,847 | - |
May-03 2024 | MX$2,911.70 | MX$2,759.63 | MX$2,913.78 | MX$2,794.50 | MX$144,431,013 | - |
May-02 2024 | MX$2,806.72 | MX$2,616.80 | MX$2,832.18 | MX$2,696.21 | MX$126,469,811 | - |
May-01 2024 | MX$2,700.83 | MX$2,433.24 | MX$2,700.83 | MX$2,569.87 | MX$183,984,207 | - |
Apr-30 2024 | MX$2,560.00 | MX$2,509.06 | MX$2,810.20 | MX$2,776.14 | MX$234,910,033 | - |
Apr-29 2024 | MX$2,787.84 | MX$2,715.12 | MX$2,800.14 | MX$2,797.67 | MX$146,738,038 | - |
Apr-28 2024 | MX$2,797.89 | MX$2,797.89 | MX$2,918.66 | MX$2,854.77 | MX$147,307,940 | - |
Apr-27 2024 | MX$2,848.44 | MX$2,739.20 | MX$2,866.62 | MX$2,818.98 | MX$148,996,461 | - |
Apr-26 2024 | MX$2,819.38 | MX$2,819.38 | MX$2,944.94 | MX$2,922.12 | MX$154,210,224 | - |
Apr-25 2024 | MX$2,932.44 | MX$2,895.57 | MX$3,011.51 | MX$2,984.46 | MX$175,564,571 | - |
Apr-24 2024 | MX$2,956.08 | MX$2,956.08 | MX$3,202.69 | MX$3,140.62 | MX$179,748,791 | - |
Apr-23 2024 | MX$3,129.56 | MX$3,101.31 | MX$3,212.89 | MX$3,180.00 | MX$206,413,426 | - |
Apr-22 2024 | MX$3,193.83 | MX$2,988.64 | MX$3,193.83 | MX$3,015.91 | MX$194,657,736 | - |
Apr-21 2024 | MX$2,995.51 | MX$2,984.69 | MX$3,084.23 | MX$3,025.24 | MX$185,510,054 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.