Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1,363.13 | HK$1,347.66 | HK$1,380.63 | HK$1,370.47 | HK$66,923,849 | - |
May-04 2024 | HK$1,369.00 | HK$1,335.13 | HK$1,391.46 | HK$1,351.49 | HK$70,808,251 | - |
May-03 2024 | HK$1,347.59 | HK$1,277.21 | HK$1,348.55 | HK$1,293.35 | HK$66,845,657 | - |
May-02 2024 | HK$1,299.00 | HK$1,211.10 | HK$1,310.79 | HK$1,247.86 | HK$58,532,842 | - |
May-01 2024 | HK$1,250.00 | HK$1,126.15 | HK$1,250.00 | HK$1,189.39 | HK$85,151,693 | - |
Apr-30 2024 | HK$1,184.82 | HK$1,161.24 | HK$1,300.62 | HK$1,284.85 | HK$108,721,217 | - |
Apr-29 2024 | HK$1,290.27 | HK$1,256.61 | HK$1,295.96 | HK$1,294.81 | HK$67,913,396 | - |
Apr-28 2024 | HK$1,294.92 | HK$1,294.92 | HK$1,350.81 | HK$1,321.24 | HK$68,177,158 | - |
Apr-27 2024 | HK$1,318.32 | HK$1,267.75 | HK$1,326.73 | HK$1,304.68 | HK$68,958,641 | - |
Apr-26 2024 | HK$1,304.87 | HK$1,304.87 | HK$1,362.98 | HK$1,352.41 | HK$71,371,678 | - |
Apr-25 2024 | HK$1,357.19 | HK$1,340.13 | HK$1,393.79 | HK$1,381.27 | HK$81,254,911 | - |
Apr-24 2024 | HK$1,368.13 | HK$1,368.13 | HK$1,482.27 | HK$1,453.54 | HK$83,191,455 | - |
Apr-23 2024 | HK$1,448.42 | HK$1,435.35 | HK$1,486.99 | HK$1,471.77 | HK$95,532,399 | - |
Apr-22 2024 | HK$1,478.17 | HK$1,383.20 | HK$1,478.17 | HK$1,395.82 | HK$90,091,622 | - |
Apr-21 2024 | HK$1,386.38 | HK$1,381.37 | HK$1,427.44 | HK$1,400.14 | HK$85,857,886 | - |
Análisis de precios históricos y de mercado de Socean Staked Sol (SCNSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 888 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.