Cap Mercado HK$18.60T
-3.79%
Volumen 24h HK$1.05T
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$2.0556 | HK$1.9729 | HK$2.0556 | HK$1.9819 | HK$222,029,631 | HK$1,027,822,569 |
Jul-01 2024 | HK$1.9915 | HK$1.9915 | HK$2.0750 | HK$2.0065 | HK$262,824,876 | HK$995,746,323 |
Jun-30 2024 | HK$2.0171 | HK$1.8487 | HK$2.0171 | HK$1.9024 | HK$225,863,068 | HK$1,008,560,394 |
Jun-29 2024 | HK$1.9082 | HK$1.9082 | HK$1.9961 | HK$1.9594 | HK$226,222,004 | HK$954,111,814 |
Jun-28 2024 | HK$1.9491 | HK$1.9356 | HK$2.1166 | HK$2.1088 | HK$323,028,304 | HK$974,561,123 |
Jun-27 2024 | HK$2.1122 | HK$1.8232 | HK$2.1122 | HK$1.8287 | HK$339,497,111 | HK$1,056,107,836 |
Jun-26 2024 | HK$1.8497 | HK$1.8172 | HK$1.9780 | HK$1.9050 | HK$291,848,964 | HK$924,859,089 |
Jun-25 2024 | HK$1.9005 | HK$1.8587 | HK$1.9293 | HK$1.8781 | HK$277,509,902 | HK$950,260,848 |
Jun-24 2024 | HK$1.8603 | HK$1.7294 | HK$1.8603 | HK$1.7963 | HK$374,802,829 | HK$930,148,868 |
Jun-23 2024 | HK$1.8047 | HK$1.8047 | HK$2.0088 | HK$1.9118 | HK$293,146,934 | HK$902,349,760 |
Jun-22 2024 | HK$1.9226 | HK$1.7352 | HK$1.9628 | HK$1.7376 | HK$372,987,216 | HK$961,298,249 |
Jun-21 2024 | HK$1.7501 | HK$1.6848 | HK$1.7931 | HK$1.7821 | HK$321,203,252 | HK$875,072,045 |
Jun-20 2024 | HK$1.7958 | HK$1.7630 | HK$1.9015 | HK$1.7879 | HK$314,270,531 | HK$897,944,393 |
Jun-19 2024 | HK$1.7947 | HK$1.7877 | HK$1.8886 | HK$1.8384 | HK$390,379,856 | HK$897,365,785 |
Jun-18 2024 | HK$1.8490 | HK$1.7757 | HK$2.1204 | HK$2.1204 | HK$441,297,842 | HK$924,531,751 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81121 HKD.