Cap Mercado Tk278.69T
-4.04%
Volumen 24h Tk15.55T
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk30.91 | Tk29.67 | Tk30.91 | Tk29.80 | Tk3,339,411,815 | Tk15,458,850,338 |
Jul-01 2024 | Tk29.95 | Tk29.95 | Tk31.21 | Tk30.17 | Tk3,952,988,143 | Tk14,976,411,156 |
Jun-30 2024 | Tk30.33 | Tk27.80 | Tk30.33 | Tk28.61 | Tk3,397,068,199 | Tk15,169,139,760 |
Jun-29 2024 | Tk28.70 | Tk28.70 | Tk30.02 | Tk29.47 | Tk3,402,466,745 | Tk14,350,211,988 |
Jun-28 2024 | Tk29.31 | Tk29.11 | Tk31.83 | Tk31.71 | Tk4,858,471,055 | Tk14,657,777,519 |
Jun-27 2024 | Tk31.76 | Tk27.42 | Tk31.76 | Tk27.50 | Tk5,106,168,318 | Tk15,884,271,738 |
Jun-26 2024 | Tk27.82 | Tk27.33 | Tk29.75 | Tk28.65 | Tk4,389,521,691 | Tk13,910,239,642 |
Jun-25 2024 | Tk28.58 | Tk27.95 | Tk29.01 | Tk28.24 | Tk4,173,856,635 | Tk14,292,291,965 |
Jun-24 2024 | Tk27.97 | Tk26.01 | Tk27.97 | Tk27.01 | Tk5,637,180,008 | Tk13,989,799,980 |
Jun-23 2024 | Tk27.14 | Tk27.14 | Tk30.21 | Tk28.75 | Tk4,409,043,660 | Tk13,571,690,594 |
Jun-22 2024 | Tk28.91 | Tk26.09 | Tk29.52 | Tk26.13 | Tk5,609,872,488 | Tk14,458,298,760 |
Jun-21 2024 | Tk26.32 | Tk25.34 | Tk26.96 | Tk26.80 | Tk4,831,021,572 | Tk13,161,423,174 |
Jun-20 2024 | Tk27.01 | Tk26.51 | Tk28.59 | Tk26.89 | Tk4,726,750,756 | Tk13,505,432,175 |
Jun-19 2024 | Tk26.99 | Tk26.88 | Tk28.40 | Tk27.65 | Tk5,871,464,540 | Tk13,496,729,685 |
Jun-18 2024 | Tk27.81 | Tk26.70 | Tk31.89 | Tk31.89 | Tk6,637,290,815 | Tk13,905,316,352 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 107 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48363 BDT.