Cap Mercado R43.09T
1.9%
Volumen 24h R2.52T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-24 2019 | R0.011118 | R0.010998 | R0.011132 | R0.011104 | - | R152,137 |
Oct-23 2019 | R0.011097 | R0.010993 | R0.011184 | R0.011128 | - | R152,470 |
Oct-21 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,536 |
Oct-20 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,531 |
Oct-19 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,527 |
Oct-18 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,522 |
Oct-17 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,517 |
Oct-16 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,513 |
Oct-15 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,508 |
Oct-14 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,504 |
Oct-13 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,499 |
Oct-12 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,494 |
Oct-11 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,490 |
Oct-10 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,487 |
Oct-09 2019 | R0.010548 | R0.010548 | R0.010548 | R0.010548 | - | R144,483 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51715 ZAR.