Cap Mercado €2.21T
4.42%
Volumen 24h €129.11B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2019 | €0.0005563 | €0.00055027 | €0.00055699 | €0.00055558 | - | €7,612 |
Oct-23 2019 | €0.00055525 | €0.00055003 | €0.00055959 | €0.00055676 | - | €7,628 |
Oct-21 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,232 |
Oct-20 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,231 |
Oct-19 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,231 |
Oct-18 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,231 |
Oct-17 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,231 |
Oct-16 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,230 |
Oct-15 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,230 |
Oct-14 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,230 |
Oct-13 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,230 |
Oct-12 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,229 |
Oct-11 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,229 |
Oct-10 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,229 |
Oct-09 2019 | €0.00052776 | €0.00052776 | €0.00052776 | €0.00052776 | - | €7,229 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.