Cap Mercado Tk254.29T
2.12%
Volumen 24h Tk15.35T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-24 2019 | Tk0.065733 | Tk0.065021 | Tk0.065816 | Tk0.065649 | - | Tk899,427 |
Oct-23 2019 | Tk0.06561 | Tk0.064993 | Tk0.066122 | Tk0.065788 | - | Tk901,398 |
Oct-21 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,491 |
Oct-20 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,463 |
Oct-19 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,435 |
Oct-18 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,407 |
Oct-17 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,380 |
Oct-16 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,355 |
Oct-15 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,327 |
Oct-14 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,300 |
Oct-13 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,274 |
Oct-12 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,242 |
Oct-11 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,217 |
Oct-10 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,202 |
Oct-09 2019 | Tk0.062361 | Tk0.062361 | Tk0.062361 | Tk0.062361 | - | Tk854,175 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.