Cap Mercado CN¥16.85T
2.06%
Volumen 24h CN¥992.16B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-24 2019 | CN¥0.00434552 | CN¥0.00429841 | CN¥0.00435095 | CN¥0.00433995 | - | CN¥59,459 |
Oct-23 2019 | CN¥0.00433735 | CN¥0.0042966 | CN¥0.00437122 | CN¥0.00434914 | - | CN¥59,589 |
Oct-21 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,489 |
Oct-20 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,487 |
Oct-19 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,485 |
Oct-18 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,483 |
Oct-17 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,481 |
Oct-16 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,480 |
Oct-15 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,478 |
Oct-14 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,476 |
Oct-13 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,474 |
Oct-12 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,472 |
Oct-11 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,470 |
Oct-10 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,469 |
Oct-09 2019 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | CN¥0.00412261 | - | CN¥56,468 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.237 CNY.