Cap Mercado MX$39.53T
2.58%
Volumen 24h MX$2.39T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2019 | MX$0.010184 | MX$0.010073 | MX$0.010196 | MX$0.01017 | - | MX$139,346 |
Oct-23 2019 | MX$0.010164 | MX$0.010069 | MX$0.010244 | MX$0.010192 | - | MX$139,652 |
Oct-21 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,384 |
Oct-20 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,380 |
Oct-19 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,376 |
Oct-18 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,371 |
Oct-17 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,367 |
Oct-16 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,363 |
Oct-15 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,359 |
Oct-14 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,355 |
Oct-13 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,351 |
Oct-12 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,346 |
Oct-11 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,342 |
Oct-10 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,340 |
Oct-09 2019 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | MX$0.0096616 | - | MX$132,336 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.