Cap Mercado ₨650.50T
2.58%
Volumen 24h ₨39.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-24 2019 | ₨0.167228 | ₨0.165415 | ₨0.167436 | ₨0.167013 | - | ₨2,288,156 |
Oct-23 2019 | ₨0.166913 | ₨0.165345 | ₨0.168216 | ₨0.167367 | - | ₨2,293,169 |
Oct-21 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,838 |
Oct-20 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,768 |
Oct-19 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,696 |
Oct-18 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,625 |
Oct-17 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,556 |
Oct-16 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,492 |
Oct-15 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,421 |
Oct-14 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,352 |
Oct-13 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,286 |
Oct-12 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,204 |
Oct-11 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,140 |
Oct-10 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,104 |
Oct-09 2019 | ₨0.158649 | ₨0.158649 | ₨0.158649 | ₨0.158649 | - | ₨2,173,035 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.