Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2019 | R$0.00306913 | R$0.00303585 | R$0.00307296 | R$0.00306519 | - | R$41,994 |
Oct-23 2019 | R$0.00306335 | R$0.00303457 | R$0.00308727 | R$0.00307168 | - | R$42,086 |
Oct-21 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,896 |
Oct-20 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,895 |
Oct-19 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,894 |
Oct-18 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,892 |
Oct-17 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,891 |
Oct-16 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,890 |
Oct-15 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,889 |
Oct-14 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,887 |
Oct-13 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,886 |
Oct-12 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,885 |
Oct-11 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,884 |
Oct-10 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,883 |
Oct-09 2019 | R$0.00291169 | R$0.00291169 | R$0.00291169 | R$0.00291169 | - | R$39,882 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.