Cap Mercado ₹199.10T
4.49%
Volumen 24h ₹11.79T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2019 | ₹0.050062 | ₹0.049519 | ₹0.050124 | ₹0.049998 | - | ₹684,995 |
Oct-23 2019 | ₹0.049968 | ₹0.049498 | ₹0.050358 | ₹0.050104 | - | ₹686,496 |
Oct-21 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,773 |
Oct-20 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,752 |
Oct-19 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,730 |
Oct-18 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,709 |
Oct-17 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,688 |
Oct-16 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,669 |
Oct-15 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,648 |
Oct-14 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,627 |
Oct-13 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,607 |
Oct-12 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,583 |
Oct-11 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,564 |
Oct-10 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,553 |
Oct-09 2019 | ₹0.047494 | ₹0.047494 | ₹0.047494 | ₹0.047494 | - | ₹650,532 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.