Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2019 | NZ$0.00099606 | NZ$0.00098526 | NZ$0.0009973 | NZ$0.00099478 | - | NZ$13,629 |
Oct-23 2019 | NZ$0.00099418 | NZ$0.00098484 | NZ$0.00100194 | NZ$0.00099689 | - | NZ$13,659 |
Oct-21 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,948 |
Oct-20 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,948 |
Oct-19 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,947 |
Oct-18 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,947 |
Oct-17 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,946 |
Oct-16 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,946 |
Oct-15 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,946 |
Oct-14 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,945 |
Oct-13 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,945 |
Oct-12 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,944 |
Oct-11 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,944 |
Oct-10 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,944 |
Oct-09 2019 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | NZ$0.00094496 | - | NZ$12,943 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.