Cap Mercado RM11.16T
3.02%
Volumen 24h RM679.18B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-24 2019 | RM0.00284588 | RM0.00281502 | RM0.00284943 | RM0.00284223 | - | RM38,940 |
Oct-23 2019 | RM0.00284052 | RM0.00281384 | RM0.0028627 | RM0.00284824 | - | RM39,025 |
Oct-21 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,994 |
Oct-20 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,993 |
Oct-19 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,992 |
Oct-18 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,991 |
Oct-17 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,989 |
Oct-16 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,988 |
Oct-15 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,987 |
Oct-14 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,986 |
Oct-13 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,985 |
Oct-12 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,983 |
Oct-11 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,982 |
Oct-10 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,982 |
Oct-09 2019 | RM0.00269989 | RM0.00269989 | RM0.00269989 | RM0.00269989 | - | RM36,981 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.