Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2019 | HK$0.00469278 | HK$0.0046419 | HK$0.00469864 | HK$0.00468676 | - | HK$64,211 |
Oct-23 2019 | HK$0.00468395 | HK$0.00463995 | HK$0.00472053 | HK$0.00469669 | - | HK$64,351 |
Oct-21 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$61,003 |
Oct-20 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$61,001 |
Oct-19 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,999 |
Oct-18 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,997 |
Oct-17 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,995 |
Oct-16 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,993 |
Oct-15 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,991 |
Oct-14 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,989 |
Oct-13 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,987 |
Oct-12 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,985 |
Oct-11 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,983 |
Oct-10 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,982 |
Oct-09 2019 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | HK$0.00445206 | - | HK$60,980 |
Análisis de precios históricos y de mercado de Skeincoin (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.