Cap Mercado €2.15T
-4.14%
Volumen 24h €157.20B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monedas
27.942
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.561344 | €0.561344 | €0.569299 | €0.567287 | €5,585,676 | - |
Jul-02 2024 | €0.569141 | €0.562814 | €0.569654 | €0.569533 | €14,373,432 | - |
Jul-01 2024 | €0.569527 | €0.559119 | €0.574031 | €0.570528 | €17,946,764 | €708,912,788 |
Jun-30 2024 | €0.57117 | €0.527852 | €0.57117 | €0.534706 | €36,204,396 | €735,384,527 |
Jun-29 2024 | €0.533752 | €0.532562 | €0.567559 | €0.551276 | €22,599,385 | €687,207,862 |
Jun-28 2024 | €0.551282 | €0.546379 | €0.603238 | €0.597898 | €39,097,821 | €709,779,223 |
Jun-27 2024 | €0.5981 | €0.588402 | €0.671547 | €0.671547 | €69,841,407 | €770,056,977 |
Jun-26 2024 | €0.671712 | €0.61116 | €0.703535 | €0.61265 | €110,263,709 | €864,832,567 |
Jun-25 2024 | €0.612771 | €0.610189 | €0.661209 | €0.619166 | €122,846,765 | €788,945,974 |
Jun-24 2024 | €0.62043 | €0.52758 | €0.633812 | €0.548137 | €113,400,906 | €798,805,789 |
Jun-23 2024 | €0.548519 | €0.546771 | €0.58501 | €0.574056 | €52,421,812 | €706,099,872 |
Jun-22 2024 | €0.573738 | €0.569412 | €0.615021 | €0.613254 | €63,205,912 | €738,564,119 |
Jun-21 2024 | €0.61286 | €0.591487 | €0.621093 | €0.608186 | €82,695,784 | €788,925,793 |
Jun-20 2024 | €0.606455 | €0.565321 | €0.640457 | €0.572813 | €175,429,267 | €780,680,799 |
Jun-19 2024 | €0.57544 | €0.456465 | €0.57544 | €0.464517 | €129,805,665 | €740,755,813 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2358 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92677 EUR.